Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
25.49
25.83
25.31
25.72
962,005
+0.39(+1.54%)
Sep 29, 2016
25.49
25.55
25.07
25.33
846,275
-0.19(-0.74%)
Sep 28, 2016
25.49
25.71
25.20
25.52
851,668
+0.16(+0.63%)
Sep 27, 2016
24.94
25.37
24.91
25.36
527,185
+0.47(+1.89%)
Sep 26, 2016
24.79
25.11
24.53
24.89
416,622
-0.08(-0.32%)
Sep 23, 2016
24.93
25.21
24.80
24.97
537,263
-0.07(-0.28%)
Sep 22, 2016
24.65
25.12
24.43
25.04
716,461
+0.46(+1.87%)
Sep 21, 2016
24.37
24.62
24.20
24.58
399,523
+0.30(+1.24%)
Sep 20, 2016
24.42
24.82
24.28
24.28
632,964
-0.06(-0.25%)
Sep 19, 2016
24.16
24.61
24.07
24.34
546,198
+0.38(+1.59%)
Sep 16, 2016
23.96
24.24
23.76
23.96
1,138,367
-0.01(-0.04%)
Sep 15, 2016
23.75
24.03
23.64
23.97
1,178,932
+0.17(+0.71%)
Sep 14, 2016
24.04
24.13
23.68
23.80
618,051
-0.14(-0.58%)
Sep 13, 2016
23.79
24.02
23.57
23.94
927,267
-0.07(-0.29%)
Sep 12, 2016
23.78
24.24
23.55
24.01
1,121,649
-0.15(-0.62%)
Sep 09, 2016
24.70
24.73
24.04
24.16
872,611
-0.70(-2.82%)
Sep 08, 2016
24.89
25.02
24.53
24.86
776,299
-0.29(-1.15%)
Sep 07, 2016
24.56
25.90
24.51
25.15
1,867,870
+0.52(+2.11%)
Sep 06, 2016
24.81
24.84
24.41
24.63
618,053
-0.02(-0.08%)
Sep 02, 2016
24.24
24.65
24.65
24.65
1,040,300
+0.27(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.