Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
28.11
28.27
27.76
28.19
1,120,041
+0.03(+0.11%)
Sep 28, 2017
27.73
28.18
27.45
28.16
1,050,903
+0.43(+1.55%)
Sep 27, 2017
26.50
28.13
26.45
27.73
2,369,411
+1.44(+5.48%)
Sep 26, 2017
26.26
26.42
25.73
26.29
1,284,382
+0.09(+0.34%)
Sep 25, 2017
24.79
26.24
24.79
26.20
2,734,763
+1.22(+4.88%)
Sep 22, 2017
24.57
25.16
24.57
24.98
883,094
+0.35(+1.42%)
Sep 21, 2017
24.63
24.84
24.45
24.63
524,191
-0.01(-0.04%)
Sep 20, 2017
24.97
24.50
24.64
854,592
-0.33(-1.32%)
Sep 19, 2017
24.93
25.11
24.64
24.97
753,025
+0.09(+0.36%)
Sep 18, 2017
24.65
25.14
24.59
24.88
952,510
+0.29(+1.18%)
Sep 15, 2017
24.27
24.82
24.20
24.59
1,579,983
+0.34(+1.40%)
Sep 14, 2017
24.44
24.44
24.12
24.25
679,662
-0.20(-0.82%)
Sep 13, 2017
24.60
24.66
24.26
24.45
758,920
-0.23(-0.93%)
Sep 12, 2017
24.24
24.76
24.10
24.68
651,200
+0.48(+1.98%)
Sep 11, 2017
24.09
24.48
23.89
24.20
1,189,552
+0.35(+1.47%)
Sep 08, 2017
24.42
24.51
23.83
23.85
782,554
-0.63(-2.57%)
Sep 07, 2017
24.65
24.75
24.31
24.48
718,996
-0.20(-0.81%)
Sep 06, 2017
24.64
24.86
24.53
24.68
983,458
+0.09(+0.37%)
Sep 05, 2017
24.84
24.41
24.59
1,223,930
+0.18(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.