Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
37.45
38.17
37.33
37.87
2,037,900
+0.41(+1.09%)
Sep 27, 2018
38.12
38.14
37.33
37.46
1,953,226
-0.59(-1.55%)
Sep 26, 2018
39.69
39.69
37.99
38.05
1,957,662
-1.60(-4.04%)
Sep 25, 2018
40.10
40.70
39.39
39.65
2,083,535
-0.82(-2.03%)
Sep 24, 2018
40.06
40.75
39.29
40.47
1,371,720
+0.18(+0.45%)
Sep 21, 2018
41.01
41.31
39.88
40.29
3,609,000
-0.95(-2.30%)
Sep 20, 2018
40.97
41.48
40.67
41.24
1,255,536
+0.64(+1.58%)
Sep 19, 2018
40.56
40.88
39.81
40.60
1,879,363
+0.25(+0.62%)
Sep 18, 2018
39.89
40.64
39.85
40.35
2,383,506
+0.36(+0.90%)
Sep 17, 2018
42.14
42.14
39.91
39.99
2,177,432
-2.20(-5.21%)
Sep 14, 2018
42.48
42.52
41.68
42.19
1,558,700
-0.09(-0.21%)
Sep 13, 2018
43.79
43.91
42.24
42.28
1,150,960
-0.97(-2.24%)
Sep 12, 2018
43.12
43.36
41.52
43.25
1,798,824
-0.20(-0.46%)
Sep 11, 2018
45.20
45.40
42.78
43.45
2,516,608
-0.15(-0.34%)
Sep 10, 2018
45.41
45.41
42.85
43.60
1,694,888
-1.48(-3.28%)
Sep 07, 2018
44.77
45.86
44.66
45.08
809,300
+0.11(+0.24%)
Sep 06, 2018
45.39
45.75
44.63
44.97
1,215,135
-0.48(-1.06%)
Sep 05, 2018
47.27
47.27
45.12
45.45
1,282,375
-2.00(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.