Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
48.64
49.11
48.07
49.00
862,521
+0.82(+1.70%)
Sep 27, 2019
48.79
49.27
47.80
48.18
1,200,300
-0.86(-1.75%)
Sep 26, 2019
50.45
50.50
49.01
49.04
1,147,880
-1.23(-2.45%)
Sep 25, 2019
49.91
50.72
48.87
50.27
1,310,527
+0.19(+0.38%)
Sep 24, 2019
51.54
52.08
49.79
50.08
936,171
-1.52(-2.95%)
Sep 23, 2019
50.04
51.93
49.70
51.60
1,246,039
+1.84(+3.70%)
Sep 20, 2019
51.05
51.05
49.42
49.76
1,713,000
-1.08(-2.12%)
Sep 19, 2019
51.45
51.73
50.74
50.84
1,055,392
-0.40(-0.78%)
Sep 18, 2019
51.59
51.59
50.52
51.24
1,037,468
-0.21(-0.41%)
Sep 17, 2019
52.10
52.35
51.36
51.45
1,990,670
-0.70(-1.34%)
Sep 16, 2019
51.10
52.79
50.71
52.15
1,659,033
+0.24(+0.46%)
Sep 13, 2019
51.00
52.18
50.90
51.91
1,691,500
+1.14(+2.25%)
Sep 12, 2019
49.36
51.41
49.21
50.77
2,765,146
+1.95(+3.99%)
Sep 11, 2019
47.74
48.89
46.92
48.82
1,620,361
+1.29(+2.71%)
Sep 10, 2019
46.82
47.93
46.36
47.53
2,179,015
+0.51(+1.08%)
Sep 09, 2019
46.20
47.46
46.13
47.02
2,296,900
+1.20(+2.62%)
Sep 06, 2019
43.91
45.92
43.70
45.82
2,973,700
+2.20(+5.04%)
Sep 05, 2019
43.42
44.85
43.42
43.62
1,281,747
+0.96(+2.25%)
Sep 04, 2019
42.36
43.12
42.09
42.66
1,790,787
+0.88(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.