Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
22.90
23.10
22.56
22.90
40,200
+0.00(+0.00%)
Sep 27, 2002
23.00
23.62
22.50
22.90
15,200
-0.15(-0.65%)
Sep 26, 2002
22.82
23.25
22.82
23.05
8,478
+0.35(+1.55%)
Sep 25, 2002
23.03
23.10
22.25
22.70
810,000
+0.17(+0.75%)
Sep 24, 2002
21.60
23.00
21.50
22.53
31,100
+0.53(+2.40%)
Sep 23, 2002
24.49
24.49
21.75
22.00
28,801
-2.25(-9.27%)
Sep 20, 2002
24.15
25.10
23.75
24.25
37,600
+0.27(+1.12%)
Sep 19, 2002
23.35
24.19
23.09
23.98
9,400
+0.58(+2.48%)
Sep 18, 2002
23.29
23.42
22.95
23.40
14,600
+0.06(+0.26%)
Sep 17, 2002
25.00
25.23
23.03
23.34
55,799
-1.92(-7.60%)
Sep 16, 2002
25.85
25.87
24.65
25.26
27,200
-0.35(-1.37%)
Sep 13, 2002
25.76
26.10
25.29
25.61
23,400
+0.17(+0.68%)
Sep 12, 2002
25.70
26.05
24.85
25.44
12,000
-0.27(-1.05%)
Sep 11, 2002
26.34
26.34
25.70
25.71
32,800
-0.48(-1.83%)
Sep 10, 2002
25.92
26.40
25.41
26.19
9,700
+0.39(+1.51%)
Sep 09, 2002
25.11
26.12
25.11
25.80
21,571
-0.01(-0.04%)
Sep 06, 2002
24.99
26.37
24.71
25.81
17,700
+1.16(+4.71%)
Sep 05, 2002
25.21
25.66
24.50
24.65
15,100
-1.24(-4.79%)
Sep 04, 2002
25.88
26.40
25.57
25.89
23,583
-0.46(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.