Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	34.10	34.80	33.80	34.33	68,896	+0.03(+0.09%)
Sep 29, 2005	33.50	34.36	33.35	34.30	56,146	+0.67(+1.99%)
Sep 28, 2005	33.71	33.94	33.15	33.63	32,358	-0.21(-0.62%)
Sep 27, 2005	33.99	34.00	33.46	33.84	35,428	-0.15(-0.44%)
Sep 26, 2005	33.96	34.28	33.72	33.99	44,181	+0.36(+1.07%)
Sep 23, 2005	33.63	33.96	33.00	33.63	26,941	+0.30(+0.90%)
Sep 22, 2005	33.33	33.54	32.52	33.33	70,666	+0.68(+2.08%)
Sep 21, 2005	32.80	33.00	32.51	32.65	45,917	-0.35(-1.06%)
Sep 20, 2005	33.41	33.71	32.41	33.00	65,136	-0.41(-1.23%)
Sep 19, 2005	33.73	33.78	33.27	33.41	28,783	-0.41(-1.21%)
Sep 16, 2005	33.67	33.82	33.33	33.82	96,582	+0.42(+1.26%)
Sep 15, 2005	34.15	34.15	33.28	33.40	55,424	-0.55(-1.62%)
Sep 14, 2005	34.51	34.70	33.85	33.95	80,700	-0.55(-1.59%)
Sep 13, 2005	34.70	34.70	34.45	34.50	39,594	-0.41(-1.17%)
Sep 12, 2005	35.30	35.49	34.43	34.91	105,027	-0.47(-1.33%)
Sep 09, 2005	35.41	35.71	35.04	35.38	62,807	+0.23(+0.65%)
Sep 08, 2005	34.72	35.15	34.60	35.15	34,332	+0.27(+0.77%)
Sep 07, 2005	34.00	35.12	34.00	34.88	82,176	+0.72(+2.11%)
Sep 06, 2005	33.51	34.40	33.51	34.16	31,082	+0.49(+1.46%)
Sep 02, 2005	33.55	33.67	33.49	33.67	24,189	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.