Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
34.40
34.40
33.81
33.87
44,211
-0.38(-1.11%)
Sep 28, 2006
34.40
34.42
34.16
34.25
56,095
-0.14(-0.41%)
Sep 27, 2006
34.44
34.72
34.20
34.39
47,988
-0.03(-0.09%)
Sep 26, 2006
34.74
34.90
34.15
34.42
114,756
-0.19(-0.55%)
Sep 25, 2006
34.00
34.79
34.00
34.61
56,832
+0.34(+0.99%)
Sep 22, 2006
34.27
34.38
33.73
34.27
58,241
+0.17(+0.50%)
Sep 21, 2006
34.82
34.90
34.00
34.10
33,658
-0.66(-1.90%)
Sep 20, 2006
34.17
34.76
33.87
34.76
83,926
+0.51(+1.49%)
Sep 19, 2006
32.93
34.25
32.93
34.25
66,142
+1.06(+3.19%)
Sep 18, 2006
32.90
33.20
32.52
33.19
28,492
+0.15(+0.45%)
Sep 15, 2006
33.51
33.52
32.85
33.04
72,938
-0.28(-0.84%)
Sep 14, 2006
33.71
33.71
33.02
33.32
28,189
-0.41(-1.22%)
Sep 13, 2006
32.99
33.73
32.85
33.73
49,679
+0.75(+2.27%)
Sep 12, 2006
32.37
33.00
32.24
32.98
36,710
+0.58(+1.79%)
Sep 11, 2006
32.05
32.45
32.01
32.40
33,031
+0.19(+0.59%)
Sep 08, 2006
31.78
32.27
31.70
32.21
26,949
+0.44(+1.38%)
Sep 07, 2006
31.75
32.01
31.68
31.77
22,400
+0.00(+0.00%)
Sep 06, 2006
32.07
32.30
31.75
31.77
40,776
-0.61(-1.88%)
Sep 05, 2006
31.75
32.38
31.75
32.38
26,783
+0.53(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.