Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.93	21.25	20.70	20.93	232,976	-0.25(-1.18%)
Sep 29, 2011	21.55	21.69	20.58	21.18	236,939	+0.08(+0.38%)
Sep 28, 2011	21.76	21.77	21.10	21.10	408,740	-0.63(-2.90%)
Sep 27, 2011	21.69	21.87	21.47	21.73	272,032	+0.42(+1.97%)
Sep 26, 2011	20.41	21.35	20.23	21.31	299,969	+1.07(+5.29%)
Sep 23, 2011	19.87	20.46	19.57	20.24	186,040	+0.35(+1.76%)
Sep 22, 2011	19.77	20.25	19.14	19.89	352,826	-0.35(-1.73%)
Sep 21, 2011	21.10	21.25	20.23	20.24	487,494	-0.90(-4.26%)
Sep 20, 2011	21.20	21.42	21.01	21.14	203,309	-0.07(-0.33%)
Sep 19, 2011	21.53	21.53	21.10	21.21	152,946	-0.52(-2.39%)
Sep 16, 2011	22.29	22.29	21.64	21.73	525,487	-0.46(-2.07%)
Sep 15, 2011	22.10	22.19	21.56	22.19	133,970	+0.29(+1.32%)
Sep 14, 2011	21.28	22.09	21.03	21.90	198,044	+0.84(+3.99%)
Sep 13, 2011	21.07	21.43	20.79	21.06	175,925	+0.15(+0.72%)
Sep 12, 2011	20.80	21.51	20.39	20.91	226,032	-0.21(-0.99%)
Sep 09, 2011	21.46	21.69	20.76	21.12	255,672	-0.57(-2.63%)
Sep 08, 2011	22.06	22.17	21.58	21.69	108,400	-0.57(-2.56%)
Sep 07, 2011	21.73	22.36	21.50	22.26	214,876	+0.76(+3.53%)
Sep 06, 2011	21.07	21.52	20.85	21.50	202,365	-0.03(-0.14%)
Sep 02, 2011	22.06	22.43	21.50	21.53	250,282	-1.08(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.