Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.91	32.17	31.48	31.52	423,679	-0.41(-1.28%)
Sep 29, 2014	31.69	32.12	31.60	31.93	231,752	-0.12(-0.37%)
Sep 26, 2014	32.14	32.34	31.84	32.05	289,211	-0.06(-0.19%)
Sep 25, 2014	32.66	32.95	32.05	32.11	357,926	-0.70(-2.13%)
Sep 24, 2014	32.66	32.91	32.42	32.81	380,008	+0.22(+0.68%)
Sep 23, 2014	33.45	33.67	32.56	32.59	376,086	-0.97(-2.89%)
Sep 22, 2014	33.75	33.79	33.16	33.56	534,217	-0.30(-0.89%)
Sep 19, 2014	34.02	34.67	33.48	33.86	3,398,217	-0.11(-0.32%)
Sep 18, 2014	33.21	33.97	33.02	33.97	556,641	+0.80(+2.41%)
Sep 17, 2014	32.90	33.50	32.68	33.17	583,735	+0.65(+2.00%)
Sep 16, 2014	32.66	32.86	32.30	32.52	346,843	-0.14(-0.43%)
Sep 15, 2014	33.56	33.81	32.61	32.66	485,492	-1.06(-3.14%)
Sep 12, 2014	33.59	33.89	33.24	33.72	543,196	+0.03(+0.09%)
Sep 11, 2014	32.86	33.78	32.74	33.69	404,834	+0.66(+2.00%)
Sep 10, 2014	32.73	32.86	32.73	33.03	241,984	+0.40(+1.23%)
Sep 09, 2014	33.00	33.00	32.47	32.63	214,129	-0.48(-1.45%)
Sep 08, 2014	32.80	33.12	32.57	33.11	370,343	+0.35(+1.07%)
Sep 05, 2014	32.27	32.80	32.06	32.76	369,340	+0.33(+1.02%)
Sep 04, 2014	32.54	32.85	32.27	32.43	261,513	-0.02(-0.06%)
Sep 03, 2014	32.54	32.68	32.24	32.45	415,402	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.