Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.04	19.52	18.55	18.93	9,812,425	-0.56(-2.87%)
Sep 29, 2003	19.71	19.97	19.15	19.49	8,275,187	-0.06(-0.31%)
Sep 26, 2003	19.67	20.28	19.50	19.55	6,413,872	-0.49(-2.45%)
Sep 25, 2003	20.14	21.09	20.00	20.04	6,410,441	-0.21(-1.04%)
Sep 24, 2003	21.06	21.52	20.28	20.25	5,976,732	-1.07(-5.02%)
Sep 23, 2003	20.83	21.44	20.76	21.32	5,897,079	+0.50(+2.40%)
Sep 22, 2003	20.92	21.15	20.60	20.82	7,334,423	-0.64(-2.98%)
Sep 19, 2003	21.84	21.99	21.35	21.46	8,802,336	-0.31(-1.42%)
Sep 18, 2003	21.59	21.94	21.23	21.77	5,211,556	+0.04(+0.18%)
Sep 17, 2003	21.88	22.01	21.46	21.73	5,891,930	-0.20(-0.91%)
Sep 16, 2003	21.37	21.98	21.29	21.93	8,527,395	+0.68(+3.20%)
Sep 15, 2003	22.12	22.23	21.19	21.25	6,348,000	-0.70(-3.19%)
Sep 12, 2003	21.90	22.04	21.42	21.95	7,402,000	-0.15(-0.68%)
Sep 11, 2003	21.69	22.40	20.92	22.10	8,608,600	+0.37(+1.70%)
Sep 10, 2003	22.40	22.50	21.68	21.73	9,199,100	-1.05(-4.61%)
Sep 09, 2003	23.10	23.36	22.63	22.78	6,787,700	-0.33(-1.43%)
Sep 08, 2003	22.50	23.13	22.45	23.11	8,704,200	+0.65(+2.89%)
Sep 05, 2003	21.97	22.89	21.83	22.46	10,117,500	+0.33(+1.49%)
Sep 04, 2003	21.66	22.18	21.50	22.13	9,157,100	+0.33(+1.51%)
Sep 03, 2003	22.34	22.37	21.72	21.80	13,580,400	-0.53(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.