Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
18.88
19.21
18.87
19.11
4,857,128
+0.24(+1.27%)
Sep 29, 2005
18.46
18.90
18.26
18.87
9,764,779
+0.38(+2.06%)
Sep 28, 2005
18.74
19.08
18.48
18.49
7,288,026
-0.27(-1.44%)
Sep 27, 2005
18.97
19.11
18.75
18.76
5,947,310
-0.21(-1.11%)
Sep 26, 2005
18.75
19.12
18.72
18.97
5,796,735
+0.30(+1.61%)
Sep 23, 2005
18.67
18.84
18.36
18.67
4,052,193
+0.12(+0.65%)
Sep 22, 2005
18.55
18.90
18.43
18.55
8,413,295
-0.21(-1.12%)
Sep 21, 2005
19.30
19.30
18.72
18.76
8,588,881
-0.48(-2.49%)
Sep 20, 2005
18.84
19.48
18.84
19.24
10,678,858
+0.41(+2.18%)
Sep 19, 2005
19.05
19.16
18.72
18.83
5,328,648
-0.34(-1.77%)
Sep 16, 2005
19.02
19.22
18.84
19.17
7,560,123
+0.20(+1.05%)
Sep 15, 2005
19.52
19.55
18.90
18.97
9,840,576
-0.50(-2.57%)
Sep 14, 2005
19.59
19.81
19.28
19.47
8,722,300
-0.08(-0.41%)
Sep 13, 2005
19.60
19.62
19.40
19.55
7,321,151
-0.02(-0.10%)
Sep 12, 2005
19.81
19.81
19.45
19.57
8,722,967
-0.24(-1.21%)
Sep 09, 2005
19.87
19.95
19.52
19.81
8,588,185
-0.01(-0.05%)
Sep 08, 2005
20.15
20.28
19.71
19.82
10,873,512
-0.29(-1.44%)
Sep 07, 2005
20.39
20.64
19.93
20.11
22,830,840
-1.69(-7.75%)
Sep 06, 2005
21.65
21.98
21.52
21.80
4,796,482
+0.33(+1.54%)
Sep 02, 2005
21.60
21.63
21.35
21.47
2,275,451
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.