Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
18.40
18.75
18.16
18.38
4,395,213
-0.07(-0.38%)
Sep 28, 2006
18.56
18.70
18.15
18.45
6,039,896
-0.11(-0.59%)
Sep 27, 2006
18.77
18.96
18.47
18.56
4,146,209
-0.21(-1.12%)
Sep 26, 2006
19.03
19.06
18.50
18.77
5,232,599
-0.29(-1.52%)
Sep 25, 2006
18.57
19.15
18.31
19.06
6,233,943
+0.50(+2.69%)
Sep 22, 2006
19.05
19.06
18.53
18.56
5,016,240
-0.39(-2.06%)
Sep 21, 2006
19.60
19.61
18.86
18.95
5,585,474
-0.54(-2.77%)
Sep 20, 2006
19.30
19.60
19.15
19.49
4,013,613
+0.39(+2.04%)
Sep 19, 2006
19.48
19.74
18.81
19.10
6,302,379
-0.46(-2.35%)
Sep 18, 2006
19.46
20.01
19.46
19.56
4,739,242
+0.01(+0.05%)
Sep 15, 2006
19.90
20.09
19.48
19.55
8,868,771
-0.15(-0.76%)
Sep 14, 2006
19.85
19.90
19.42
19.70
8,297,563
-0.12(-0.61%)
Sep 13, 2006
20.05
20.13
19.67
19.82
5,112,777
-0.30(-1.49%)
Sep 12, 2006
19.57
20.20
19.37
20.12
5,108,383
+0.61(+3.13%)
Sep 11, 2006
19.16
19.70
19.06
19.51
4,231,925
+0.18(+0.93%)
Sep 08, 2006
19.22
19.38
19.00
19.33
2,669,297
+0.04(+0.21%)
Sep 07, 2006
19.30
19.67
19.09
19.29
3,816,900
-0.01(-0.05%)
Sep 06, 2006
19.75
19.80
19.24
19.30
5,438,112
-0.71(-3.55%)
Sep 05, 2006
19.77
20.03
19.49
20.01
4,627,016
+0.17(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.