Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.42	20.75	20.14	20.51	5,657,566	+0.15(+0.74%)
Sep 29, 2009	20.57	20.86	20.30	20.36	3,777,779	-0.28(-1.36%)
Sep 28, 2009	20.40	20.91	20.38	20.64	3,701,066	+0.23(+1.13%)
Sep 25, 2009	20.37	20.60	20.25	20.41	4,264,901	+0.01(+0.05%)
Sep 24, 2009	21.08	21.17	20.27	20.40	5,340,514	-0.61(-2.90%)
Sep 23, 2009	20.88	21.41	20.72	21.01	10,029,928	+0.68(+3.34%)
Sep 22, 2009	20.53	20.58	20.13	20.33	3,836,792	-0.10(-0.49%)
Sep 21, 2009	20.48	20.62	20.30	20.43	3,964,414	-0.05(-0.24%)
Sep 18, 2009	20.36	20.64	20.24	20.48	6,378,993	+0.26(+1.29%)
Sep 17, 2009	20.18	20.40	20.09	20.22	6,113,515	-0.01(-0.05%)
Sep 16, 2009	20.41	20.42	20.07	20.23	6,078,900	-0.09(-0.44%)
Sep 15, 2009	20.26	20.60	20.25	20.32	5,569,915	-0.13(-0.64%)
Sep 14, 2009	20.35	20.50	20.27	20.45	4,385,388	+0.04(+0.20%)
Sep 11, 2009	20.64	20.68	20.28	20.41	5,806,653	-0.25(-1.21%)
Sep 10, 2009	20.42	20.71	20.29	20.66	6,283,085	+0.29(+1.42%)
Sep 09, 2009	20.22	20.49	19.80	20.37	13,024,098	+0.03(+0.15%)
Sep 08, 2009	20.04	20.37	19.97	20.34	9,701,933	+0.74(+3.78%)
Sep 04, 2009	18.95	19.64	18.89	19.60	7,919,941	+0.71(+3.76%)
Sep 03, 2009	18.48	18.95	18.12	18.89	11,357,993	+0.36(+1.94%)
Sep 02, 2009	18.59	18.84	18.50	18.53	4,968,596	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.