Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.81	30.95	29.99	30.16	16,139,982	-0.46(-1.50%)
Sep 29, 2010	30.20	30.97	30.17	30.62	24,968,288	+0.27(+0.87%)
Sep 28, 2010	29.15	30.40	29.01	30.36	19,658,036	+1.30(+4.46%)
Sep 27, 2010	28.97	29.28	28.67	29.06	7,453,474	-0.05(-0.17%)
Sep 24, 2010	27.92	29.26	27.84	29.11	14,362,564	+1.62(+5.89%)
Sep 23, 2010	27.13	27.77	26.85	27.49	8,648,467	+0.24(+0.88%)
Sep 22, 2010	27.80	27.99	26.98	27.25	14,299,628	-1.15(-4.05%)
Sep 21, 2010	28.80	28.83	28.27	28.40	7,290,911	-0.40(-1.39%)
Sep 20, 2010	28.71	28.87	28.26	28.80	9,872,963	+0.10(+0.35%)
Sep 17, 2010	28.16	28.77	28.04	28.70	12,900,283	+0.86(+3.09%)
Sep 15, 2010	27.53	27.87	27.16	27.84	8,890,384	+0.17(+0.61%)
Sep 14, 2010	26.66	27.78	26.40	27.67	10,914,274	+1.00(+3.75%)
Sep 13, 2010	26.49	26.88	26.47	26.67	6,858,484	+0.46(+1.76%)
Sep 10, 2010	26.16	26.55	25.76	26.21	11,247,020	-0.09(-0.34%)
Sep 09, 2010	27.46	27.46	26.10	26.30	10,436,603	-0.76(-2.81%)
Sep 08, 2010	26.99	27.43	26.00	27.06	20,683,820	+0.46(+1.73%)
Sep 07, 2010	26.80	26.93	26.42	26.60	7,035,317	-0.23(-0.86%)
Sep 03, 2010	26.48	26.94	26.21	26.83	7,026,456	+0.47(+1.78%)
Sep 02, 2010	25.81	26.48	25.67	26.36	7,266,743	+0.76(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.