Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.49	34.66	33.98	34.00	4,222,613	-0.67(-1.93%)
Sep 27, 2012	34.19	34.82	33.77	34.67	4,609,733	-0.10(-0.29%)
Sep 26, 2012	35.26	35.26	34.38	34.77	3,822,951	-0.46(-1.32%)
Sep 25, 2012	36.37	36.58	35.22	35.23	2,790,582	-0.81(-2.26%)
Sep 24, 2012	36.60	37.13	35.85	36.05	3,025,948	-0.69(-1.88%)
Sep 21, 2012	36.96	37.37	36.67	36.74	3,568,645	-0.10(-0.27%)
Sep 20, 2012	37.02	37.08	36.54	36.84	2,905,429	-0.25(-0.67%)
Sep 19, 2012	37.51	37.58	37.00	37.09	3,231,255	-0.39(-1.04%)
Sep 18, 2012	37.73	37.80	37.31	37.48	3,202,147	-0.28(-0.74%)
Sep 17, 2012	38.24	38.28	37.54	37.76	2,348,881	-0.40(-1.04%)
Sep 14, 2012	37.75	38.80	37.75	38.16	4,431,018	+0.54(+1.44%)
Sep 13, 2012	37.20	37.97	36.95	37.62	3,134,274	+0.37(+0.98%)
Sep 12, 2012	37.55	37.78	37.06	37.25	2,811,439	-0.18(-0.48%)
Sep 11, 2012	37.76	37.84	37.31	37.43	2,296,467	-0.16(-0.43%)
Sep 10, 2012	37.82	38.05	37.59	37.59	3,137,287	-0.38(-1.00%)
Sep 07, 2012	37.87	38.21	37.68	37.97	3,029,444	-0.05(-0.14%)
Sep 06, 2012	36.77	38.11	36.68	38.02	3,852,549	+1.56(+4.29%)
Sep 05, 2012	37.08	37.32	36.32	36.46	3,272,127	-0.59(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.