Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.61	37.37	36.47	37.16	2,665,200	+0.20(+0.54%)
Sep 27, 2013	37.10	37.20	36.93	36.96	0	-0.34(-0.91%)
Sep 26, 2013	37.51	37.75	37.20	37.30	1,351,360	-0.07(-0.19%)
Sep 25, 2013	37.32	37.64	37.12	37.37	1,988,384	+0.01(+0.03%)
Sep 24, 2013	37.37	37.71	37.16	37.36	1,949,122	+0.05(+0.15%)
Sep 23, 2013	37.63	37.82	37.09	37.30	3,265,499	-0.30(-0.78%)
Sep 20, 2013	37.92	38.04	37.55	37.60	0	-0.38(-1.00%)
Sep 19, 2013	38.28	38.35	37.88	37.98	1,614,126	-0.16(-0.42%)
Sep 18, 2013	37.90	38.18	37.33	38.14	4,447,906	-0.04(-0.10%)
Sep 17, 2013	38.16	38.48	38.02	38.18	0	+0.33(+0.87%)
Sep 16, 2013	38.88	38.96	37.74	37.85	5,761,877	-0.82(-2.12%)
Sep 13, 2013	38.82	38.95	38.55	38.67	0	-0.13(-0.34%)
Sep 12, 2013	38.68	38.81	38.40	38.80	2,972,709	+0.10(+0.26%)
Sep 11, 2013	38.53	38.97	38.24	38.70	2,385,475	+0.05(+0.14%)
Sep 10, 2013	38.29	38.90	38.12	38.65	4,391,311	+0.67(+1.75%)
Sep 09, 2013	37.72	38.02	37.64	37.98	2,749,776	+0.41(+1.09%)
Sep 06, 2013	37.75	37.77	37.04	37.57	0	+0.11(+0.29%)
Sep 05, 2013	37.37	37.52	37.02	37.46	2,785,312	+0.23(+0.63%)
Sep 04, 2013	35.90	37.31	35.86	37.23	5,468,034	+1.34(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.