Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
35.97
36.01
35.56
35.78
1,981,528
-0.15(-0.42%)
Sep 29, 2014
35.74
36.06
35.50
35.93
1,122,637
-0.09(-0.25%)
Sep 26, 2014
35.66
36.10
35.66
36.02
2,136,799
+0.38(+1.07%)
Sep 25, 2014
36.23
36.27
35.63
35.64
3,843,204
-0.62(-1.70%)
Sep 24, 2014
36.12
36.38
36.03
36.26
1,947,164
+0.24(+0.67%)
Sep 23, 2014
36.00
36.28
35.94
36.02
2,524,207
-0.06(-0.18%)
Sep 22, 2014
36.39
36.58
35.94
36.08
3,302,627
-0.40(-1.10%)
Sep 19, 2014
37.33
37.63
36.48
36.48
9,211,126
-0.59(-1.58%)
Sep 18, 2014
36.73
37.13
36.70
37.06
3,521,320
+0.39(+1.08%)
Sep 17, 2014
36.28
36.90
36.21
36.67
3,282,118
+0.42(+1.16%)
Sep 16, 2014
35.10
36.30
35.10
36.25
4,315,515
+1.18(+3.36%)
Sep 15, 2014
35.70
35.70
34.99
35.07
3,034,085
-0.42(-1.20%)
Sep 12, 2014
35.85
35.85
35.38
35.49
2,022,019
-0.41(-1.13%)
Sep 11, 2014
35.73
35.96
35.48
35.90
2,338,212
+0.02(+0.07%)
Sep 10, 2014
36.23
36.24
35.76
35.88
4,071,010
-0.32(-0.88%)
Sep 09, 2014
36.09
36.54
36.09
36.20
4,032,255
-0.09(-0.23%)
Sep 08, 2014
35.82
36.38
35.82
36.28
4,596,683
+0.36(+1.00%)
Sep 05, 2014
35.68
35.92
35.39
35.92
3,341,740
+0.36(+1.01%)
Sep 04, 2014
35.34
35.62
35.34
35.56
2,298,840
+0.16(+0.45%)
Sep 03, 2014
35.47
35.50
35.23
35.40
2,333,338
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.