Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.11	24.58	23.81	23.95	59,739	-0.11(-0.44%)
Sep 29, 2020	24.28	24.32	23.67	24.06	36,192	-0.31(-1.26%)
Sep 28, 2020	23.65	24.56	23.65	24.36	65,345	+0.74(+3.14%)
Sep 25, 2020	23.09	23.68	23.09	23.62	70,922	+0.22(+0.95%)
Sep 24, 2020	23.36	23.86	23.07	23.40	53,706	+0.12(+0.50%)
Sep 23, 2020	23.91	24.33	23.15	23.29	78,660	-0.49(-2.07%)
Sep 22, 2020	24.36	24.56	23.39	23.78	78,794	-0.40(-1.67%)
Sep 21, 2020	25.23	25.42	23.75	24.18	130,101	-1.47(-5.74%)
Sep 18, 2020	25.61	25.71	25.02	25.66	230,626	+0.05(+0.19%)
Sep 17, 2020	25.55	25.87	25.30	25.61	42,130	-0.33(-1.26%)
Sep 16, 2020	25.71	26.23	25.59	25.93	46,148	+0.24(+0.94%)
Sep 15, 2020	26.30	26.40	25.66	25.69	72,955	-0.49(-1.88%)
Sep 14, 2020	25.56	26.27	25.56	26.18	70,486	+0.54(+2.10%)
Sep 11, 2020	25.79	25.90	25.52	25.65	57,319	-0.09(-0.34%)
Sep 10, 2020	26.25	26.25	25.66	25.73	74,352	-0.35(-1.33%)
Sep 09, 2020	26.64	26.64	25.90	26.08	61,945	-0.24(-0.91%)
Sep 08, 2020	26.72	26.93	25.94	26.32	91,997	-0.77(-2.84%)
Sep 04, 2020	27.32	27.46	26.74	27.09	51,815	+0.39(+1.44%)
Sep 03, 2020	26.68	27.50	26.53	26.70	78,609	+0.16(+0.60%)
Sep 02, 2020	26.16	26.68	26.09	26.55	81,130	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.