Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.71	22.83	22.28	22.57	8,225,649	-0.26(-1.13%)
Sep 29, 2003	22.55	23.01	22.53	22.83	6,605,271	+0.36(+1.58%)
Sep 26, 2003	22.92	23.19	22.40	22.47	8,506,535	-0.45(-1.97%)
Sep 25, 2003	22.89	23.42	22.72	22.92	6,809,627	+0.00(+0.00%)
Sep 24, 2003	23.32	23.75	22.90	22.92	6,917,005	-0.61(-2.58%)
Sep 23, 2003	23.11	23.54	22.88	23.53	6,037,440	+0.47(+2.02%)
Sep 22, 2003	22.89	23.13	22.82	23.06	3,842,982	-0.13(-0.58%)
Sep 19, 2003	23.20	23.32	22.94	23.20	5,258,066	-0.02(-0.11%)
Sep 18, 2003	23.17	23.23	22.96	23.22	4,438,426	+0.15(+0.64%)
Sep 17, 2003	22.58	23.24	22.44	23.08	8,112,753	+0.27(+1.19%)
Sep 16, 2003	21.76	22.80	21.73	22.80	8,508,594	+1.06(+4.89%)
Sep 15, 2003	21.92	22.01	21.68	21.74	3,588,195	-0.12(-0.53%)
Sep 12, 2003	21.78	21.91	21.42	21.86	6,130,361	-0.16(-0.72%)
Sep 11, 2003	22.06	22.24	21.61	22.02	4,709,787	+0.02(+0.09%)
Sep 10, 2003	21.94	22.15	21.85	22.00	5,195,225	-0.06(-0.29%)
Sep 09, 2003	22.19	22.20	21.81	22.06	3,911,888	-0.14(-0.64%)
Sep 08, 2003	21.71	22.25	21.71	22.20	3,198,538	+0.47(+2.17%)
Sep 05, 2003	21.94	22.01	21.66	21.73	4,730,618	-0.34(-1.55%)
Sep 04, 2003	22.30	22.33	22.05	22.07	4,579,085	-0.24(-1.06%)
Sep 03, 2003	22.36	22.52	22.21	22.31	7,147,187	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.