Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.32	55.72	54.25	54.83	2,130,105	-0.25(-0.46%)
Sep 27, 2007	54.80	55.58	54.66	55.09	1,596,367	+0.57(+1.04%)
Sep 26, 2007	54.02	54.94	53.86	54.52	2,036,351	+0.59(+1.09%)
Sep 25, 2007	53.52	54.35	53.18	53.93	2,518,592	+0.02(+0.04%)
Sep 24, 2007	54.67	54.79	53.61	53.91	2,389,090	-0.87(-1.59%)
Sep 21, 2007	55.56	55.64	54.49	54.78	4,084,073	-0.47(-0.85%)
Sep 20, 2007	54.15	55.90	54.04	55.25	2,963,474	+0.84(+1.55%)
Sep 19, 2007	54.61	54.84	53.94	54.41	1,978,339	-0.16(-0.29%)
Sep 18, 2007	53.07	54.57	52.95	54.57	3,544,784	+1.95(+3.70%)
Sep 17, 2007	53.23	53.67	51.81	52.62	2,658,837	-1.01(-1.88%)
Sep 14, 2007	52.86	53.87	52.32	53.63	3,119,227	+0.64(+1.20%)
Sep 13, 2007	52.62	53.36	51.96	52.99	2,108,434	+0.78(+1.50%)
Sep 12, 2007	52.70	52.85	52.11	52.21	3,827,873	-0.77(-1.46%)
Sep 11, 2007	51.02	53.34	50.94	52.98	3,342,703	+2.20(+4.34%)
Sep 10, 2007	50.20	51.34	49.75	50.78	2,037,171	+0.48(+0.95%)
Sep 07, 2007	51.35	52.32	50.08	50.30	2,819,565	-1.89(-3.62%)
Sep 06, 2007	52.05	52.52	50.91	52.19	2,149,388	+0.42(+0.81%)
Sep 05, 2007	52.17	52.55	51.19	51.77	2,732,014	-0.99(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.