Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.05	129.26	126.77	127.71	2,210,162	+0.38(+0.30%)
Sep 29, 2020	129.33	129.69	126.82	127.33	1,831,434	-2.21(-1.71%)
Sep 28, 2020	130.60	131.08	128.16	129.54	1,834,577	+1.07(+0.83%)
Sep 25, 2020	126.83	129.28	126.03	128.48	1,956,172	+1.83(+1.45%)
Sep 24, 2020	125.56	127.60	125.44	126.64	2,043,797	+0.88(+0.70%)
Sep 23, 2020	128.85	129.58	125.28	125.76	2,496,099	-2.55(-1.98%)
Sep 22, 2020	127.15	128.50	125.80	128.31	2,126,026	+2.67(+2.13%)
Sep 21, 2020	121.76	125.81	121.58	125.64	2,059,800	+2.34(+1.90%)
Sep 18, 2020	122.89	124.08	120.82	123.30	3,474,690	+0.63(+0.51%)
Sep 17, 2020	121.65	123.92	120.98	122.67	2,197,230	-1.45(-1.17%)
Sep 16, 2020	126.32	126.84	123.85	124.12	1,870,878	-1.56(-1.24%)
Sep 15, 2020	125.34	127.17	124.86	125.67	2,174,541	+2.11(+1.70%)
Sep 14, 2020	125.28	125.36	123.33	123.57	1,406,070	+0.16(+0.13%)
Sep 11, 2020	125.34	125.73	121.83	123.41	1,783,500	-1.21(-0.97%)
Sep 10, 2020	127.19	128.42	123.73	124.63	2,511,894	-1.41(-1.12%)
Sep 09, 2020	123.92	126.84	122.31	126.04	2,834,610	+4.31(+3.54%)
Sep 08, 2020	124.82	124.86	120.78	121.73	4,720,429	-5.71(-4.48%)
Sep 04, 2020	128.91	129.91	124.28	127.44	2,481,338	-2.63(-2.03%)
Sep 03, 2020	135.38	135.38	128.50	130.07	3,502,417	-6.60(-4.83%)
Sep 02, 2020	135.15	137.40	133.81	136.67	2,386,798	+1.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.