G-III Apparel Gp (NQ: GIII )

27.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 18.21 18.42 17.82 17.95 412,452 -0.30(-1.64%)
Sep 27, 2012 17.91 18.43 17.91 18.25 335,746 +0.40(+2.24%)
Sep 26, 2012 18.00 18.13 17.80 17.85 190,040 -0.07(-0.39%)
Sep 25, 2012 18.18 18.44 17.87 17.92 361,688 -0.16(-0.86%)
Sep 24, 2012 17.89 18.47 17.80 18.08 213,956 +0.07(+0.36%)
Sep 21, 2012 18.26 18.51 17.95 18.01 385,244 -0.15(-0.83%)
Sep 20, 2012 18.53 18.55 18.10 18.16 153,560 -0.45(-2.42%)
Sep 19, 2012 18.34 18.70 18.31 18.61 202,732 +0.31(+1.69%)
Sep 18, 2012 18.50 18.55 18.17 18.30 156,060 -0.23(-1.24%)
Sep 17, 2012 18.75 18.86 18.33 18.53 263,238 -0.21(-1.12%)
Sep 14, 2012 18.46 18.96 18.10 18.74 179,618 +0.36(+1.99%)
Sep 13, 2012 18.12 18.62 17.72 18.38 284,762 +0.34(+1.91%)
Sep 12, 2012 17.77 18.23 17.67 18.03 238,490 +0.26(+1.46%)
Sep 11, 2012 17.49 17.89 17.39 17.77 316,026 -0.02(-0.08%)
Sep 10, 2012 18.14 18.74 17.76 17.79 402,916 -0.42(-2.28%)
Sep 07, 2012 18.29 18.48 18.15 18.20 464,934 -0.05(-0.27%)
Sep 06, 2012 17.31 18.34 17.28 18.25 926,236 +0.17(+0.91%)
Sep 05, 2012 17.50 18.24 17.12 18.08 1,525,718 +1.64(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.