John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.651 8.868 8.525 8.710 54,436 +0.12(+1.38%)
Sep 29, 2010 8.802 8.822 8.525 8.591 65,551 -0.25(-2.84%)
Sep 28, 2010 8.644 8.849 8.585 8.842 20,930 +0.15(+1.67%)
Sep 27, 2010 8.690 8.750 8.598 8.697 42,419 +0.01(+0.08%)
Sep 24, 2010 8.637 8.690 8.532 8.690 30,995 +0.13(+1.46%)
Sep 23, 2010 8.578 8.618 8.519 8.565 23,379 -0.04(-0.46%)
Sep 22, 2010 8.756 8.842 8.578 8.604 35,243 -0.19(-2.18%)
Sep 21, 2010 8.915 8.915 8.690 8.796 26,250 -0.07(-0.82%)
Sep 20, 2010 8.763 8.974 8.743 8.868 39,421 +0.07(+0.83%)
Sep 17, 2010 8.915 8.921 8.743 8.796 50,023 -0.02(-0.22%)
Sep 15, 2010 8.921 9.093 8.703 8.816 21,847 -0.09(-1.04%)
Sep 14, 2010 8.842 9.013 8.789 8.908 29,087 +0.08(+0.90%)
Sep 13, 2010 8.466 8.868 8.453 8.829 40,395 +0.15(+1.67%)
Sep 10, 2010 8.618 8.703 8.492 8.684 14,507 +0.11(+1.23%)
Sep 09, 2010 8.644 8.644 8.552 8.578 25,469 +0.07(+0.85%)
Sep 08, 2010 8.651 8.664 8.472 8.505 40,094 -0.02(-0.23%)
Sep 07, 2010 8.816 8.816 8.512 8.525 29,112 -0.26(-3.00%)
Sep 03, 2010 8.796 8.835 8.644 8.789 32,257 +0.03(+0.30%)
Sep 02, 2010 8.776 8.928 8.743 8.763 36,681 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.