Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
7.480
7.491
7.276
7.308
105,207
-0.19(-2.58%)
Sep 27, 2007
7.480
7.512
7.313
7.502
42,979
+0.02(+0.22%)
Sep 26, 2007
7.426
7.507
7.335
7.486
32,015
+0.12(+1.68%)
Sep 25, 2007
7.324
7.383
7.173
7.362
43,815
+0.01(+0.07%)
Sep 24, 2007
7.421
7.496
7.238
7.356
69,806
-0.05(-0.73%)
Sep 21, 2007
7.550
7.550
7.308
7.410
218,231
-0.07(-0.94%)
Sep 20, 2007
7.469
7.507
7.286
7.480
82,972
-0.01(-0.07%)
Sep 19, 2007
7.104
7.486
7.087
7.486
132,386
+0.41(+5.86%)
Sep 18, 2007
6.555
7.077
6.533
7.071
102,342
+0.55(+8.42%)
Sep 17, 2007
6.630
6.630
6.479
6.522
99,989
-0.11(-1.70%)
Sep 14, 2007
6.721
6.738
6.592
6.635
42,460
-0.09(-1.36%)
Sep 13, 2007
6.883
6.883
6.651
6.727
33,204
-0.13(-1.96%)
Sep 12, 2007
6.829
6.937
6.791
6.861
57,036
+0.02(+0.31%)
Sep 11, 2007
6.721
6.883
6.625
6.840
59,812
+0.23(+3.42%)
Sep 10, 2007
6.791
6.802
6.458
6.614
61,470
-0.12(-1.84%)
Sep 07, 2007
6.802
6.802
6.630
6.738
68,790
-0.19(-2.72%)
Sep 06, 2007
6.915
6.980
6.829
6.926
22,910
+0.05(+0.70%)
Sep 05, 2007
6.904
7.017
6.856
6.877
60,706
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.