Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
46.45
48.58
46.38
48.24
14,138,226
+3.17(+7.03%)
Sep 29, 2005
43.74
45.12
43.30
45.07
6,890,729
+1.33(+3.04%)
Sep 28, 2005
44.54
45.05
43.50
43.74
7,408,020
-0.58(-1.31%)
Sep 27, 2005
45.50
45.79
44.31
44.32
5,952,083
-0.89(-1.97%)
Sep 26, 2005
45.13
46.15
44.89
45.21
6,829,193
+0.42(+0.94%)
Sep 23, 2005
44.79
44.94
43.45
44.79
6,797,618
+1.00(+2.28%)
Sep 22, 2005
43.79
45.71
42.82
43.79
17,006,060
-1.51(-3.33%)
Sep 21, 2005
46.20
46.30
45.24
45.30
7,206,762
-1.07(-2.31%)
Sep 20, 2005
46.55
47.81
46.10
46.37
8,691,561
-0.41(-0.88%)
Sep 19, 2005
45.90
46.83
44.75
46.78
7,496,468
+1.07(+2.34%)
Sep 16, 2005
44.55
46.09
44.22
45.71
14,329,776
+1.80(+4.10%)
Sep 15, 2005
43.26
44.04
42.64
43.91
8,281,158
+0.66(+1.53%)
Sep 14, 2005
42.78
43.99
42.62
43.25
12,920,500
+0.61(+1.43%)
Sep 13, 2005
40.64
43.20
40.54
42.64
11,801,978
+2.55(+6.36%)
Sep 12, 2005
39.75
40.58
39.67
40.09
4,594,657
+0.54(+1.37%)
Sep 09, 2005
39.41
40.01
39.41
39.55
3,777,389
+0.43(+1.10%)
Sep 08, 2005
38.86
39.48
38.66
39.12
4,635,613
-0.47(-1.19%)
Sep 07, 2005
38.36
39.68
37.97
39.59
5,456,477
+1.34(+3.50%)
Sep 06, 2005
37.92
38.89
37.59
38.25
4,801,843
+0.49(+1.30%)
Sep 02, 2005
38.25
38.36
37.61
37.76
3,439,733
-0.59(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.