Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4600	0.4700	0.4500	0.4600	4,787	+0.01(+2.22%)
Sep 27, 2018	0.4700	0.4700	0.4400	0.4500	23,750	-0.02(-4.26%)
Sep 26, 2018	0.5200	0.5200	0.4500	0.4700	20,876	-0.01(-2.08%)
Sep 25, 2018	0.4600	0.4800	0.4200	0.4800	83,420	+0.03(+6.67%)
Sep 24, 2018	0.4500	0.4600	0.4500	0.4500	7,806	-0.01(-2.17%)
Sep 21, 2018	0.4800	0.5000	0.4500	0.4600	73,015	-0.01(-2.13%)
Sep 20, 2018	0.4900	0.4900	0.4700	0.4700	4,800	-0.01(-2.08%)
Sep 19, 2018	0.5000	0.5000	0.4500	0.4800	11,000	-0.02(-4.00%)
Sep 18, 2018	0.6000	0.6000	0.4900	0.5000	27,198	-0.02(-3.85%)
Sep 17, 2018	0.5200	0.5200	0.5100	0.5200	7,000	+0.00(+0.00%)
Sep 14, 2018	0.5400	0.5400	0.5200	0.5200	4,200	-0.01(-1.89%)
Sep 13, 2018	0.5000	0.5600	0.5000	0.5300	8,000	-0.02(-3.64%)
Sep 12, 2018	0.5000	0.5500	0.5000	0.5500	15,700	+0.04(+7.84%)
Sep 11, 2018	0.5200	0.5200	0.5000	0.5100	15,300	+0.01(+2.00%)
Sep 10, 2018	0.5000	0.5200	0.4900	0.5000	35,540	+0.01(+2.04%)
Sep 07, 2018	0.4900	0.4900	0.4900	0.4900	2,300	-0.01(-2.00%)
Sep 06, 2018	0.4900	0.5000	0.4900	0.5000	6,500	+0.02(+4.17%)
Sep 05, 2018	0.4600	0.4800	0.4600	0.4800	13,900	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.