Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6400	0.6500	0.6300	0.6500	7,000	+0.02(+3.17%)
Sep 29, 2021	0.6400	0.6400	0.6300	0.6300	54,315	+0.00(+0.00%)
Sep 28, 2021	0.6300	0.6300	0.6300	0.6300	13,250	-0.02(-3.08%)
Sep 27, 2021	0.6400	0.6500	0.6300	0.6500	28,800	+0.02(+3.17%)
Sep 24, 2021	0.6300	0.6500	0.6300	0.6300	73,103	-0.01(-1.56%)
Sep 23, 2021	0.6400	0.6500	0.6400	0.6400	10,755	-0.03(-4.48%)
Sep 22, 2021	0.6400	0.6700	0.6400	0.6700	103,554	+0.04(+6.35%)
Sep 21, 2021	0.6200	0.6300	0.6100	0.6300	9,663	+0.02(+3.28%)
Sep 20, 2021	0.6300	0.6300	0.6100	0.6100	5,053	-0.02(-3.17%)
Sep 17, 2021	0.6200	0.6300	0.6200	0.6300	27,928	+0.02(+3.28%)
Sep 16, 2021	0.6000	0.6200	0.6000	0.6100	12,712	+0.02(+3.39%)
Sep 15, 2021	0.5900	0.6200	0.5900	0.5900	19,250	-0.01(-1.67%)
Sep 14, 2021	0.6300	0.6400	0.6000	0.6000	39,923	-0.03(-4.76%)
Sep 13, 2021	0.5700	0.6300	0.5700	0.6300	82,284	+0.08(+14.55%)
Sep 10, 2021	0.5400	0.5600	0.5300	0.5500	66,254	+0.02(+3.77%)
Sep 09, 2021	0.5300	0.5300	0.5300	0.5300	1,004	+0.00(+0.00%)
Sep 08, 2021	0.5200	0.5300	0.5200	0.5300	5,750	+0.01(+1.92%)
Sep 07, 2021	0.5500	0.5500	0.5200	0.5200	29,897	-0.02(-3.70%)
Sep 03, 2021		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Sep 02, 2021	0.5100	0.5200	0.5100	0.5100	14,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.