Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 26, 2014		0.0500	0.0500	0.0500	300	+0.01(+11.11%)
Sep 25, 2014	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)
Sep 24, 2014	0.0500	0.0500	0.0450	0.0450	81,000	-0.01(-10.00%)
Sep 23, 2014	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 22, 2014	0.0500	0.0500	0.0500	0.0500	41,499	+0.00(+0.00%)
Sep 19, 2014	0.0550	0.0550	0.0500	0.0500	81,600	-0.00(-9.09%)
Sep 18, 2014	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
Sep 17, 2014	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Sep 16, 2014	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Sep 15, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 12, 2014	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Sep 11, 2014	0.0500	0.0550	0.0500	0.0550	238,000	+0.00(+10.00%)
Sep 10, 2014		0.0500	0.0500	0.0500	140,000	+0.00(+0.00%)
Sep 09, 2014	0.0500	0.0500	0.0500	0.0500	35,700	+0.00(+0.00%)
Sep 08, 2014	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Sep 05, 2014	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Sep 04, 2014	0.0500	0.0500	0.0500	0.0500	382,060	-0.00(-9.09%)
Sep 03, 2014	0.0550	0.0550	0.0550	0.0550	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.