Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1350	0.1450	0.1350	0.1400	253,000	+0.00(+0.00%)
Sep 29, 2016	0.1400	0.1400	0.1300	0.1400	148,005	+0.00(+0.00%)
Sep 28, 2016	0.1350	0.1400	0.1300	0.1400	337,950	+0.01(+7.69%)
Sep 27, 2016	0.1400	0.1450	0.1300	0.1300	688,500	-0.01(-10.34%)
Sep 26, 2016	0.1450	0.1450	0.1400	0.1450	439,390	-0.01(-3.33%)
Sep 23, 2016	0.1450	0.1500	0.1450	0.1500	123,000	+0.01(+3.45%)
Sep 22, 2016	0.1500	0.1500	0.1500	0.1450	141,900	+0.00(+0.00%)
Sep 21, 2016	0.1600	0.1600	0.1450	0.1450	861,700	-0.02(-9.38%)
Sep 20, 2016	0.1550	0.1600	0.1550	0.1600	365,850	+0.01(+6.67%)
Sep 19, 2016	0.1450	0.1500	0.1450	0.1500	260,250	+0.01(+7.14%)
Sep 16, 2016	0.1500	0.1550	0.1400	0.1400	313,578	-0.01(-6.67%)
Sep 15, 2016	0.1500	0.1500	0.1450	0.1500	257,500	+0.00(+0.00%)
Sep 14, 2016	0.1450	0.1500	0.1450	0.1500	294,046	+0.01(+11.11%)
Sep 13, 2016	0.1450	0.1450	0.1350	0.1350	326,305	-0.01(-6.90%)
Sep 12, 2016	0.1500	0.1500	0.1350	0.1450	576,400	-0.01(-3.33%)
Sep 09, 2016	0.1550	0.1550	0.1400	0.1500	365,940	+0.00(+0.00%)
Sep 08, 2016	0.1500	0.1550	0.1500	0.1500	245,421	+0.00(+0.00%)
Sep 07, 2016	0.1550	0.1600	0.1500	0.1500	615,699	-0.01(-3.23%)
Sep 06, 2016	0.1500	0.1600	0.1500	0.1550	1,639,517	+0.01(+6.90%)
Sep 02, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.