Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5500	0.5700	0.5500	0.5700	25,538	+0.00(+0.00%)
Sep 29, 2016	0.5700	0.5700	0.5700	0.5700	3,000	-0.01(-1.72%)
Sep 28, 2016	0.5600	0.5800	0.5500	0.5800	50,023	+0.03(+5.45%)
Sep 27, 2016	0.5600	0.5700	0.5500	0.5500	36,100	-0.02(-3.51%)
Sep 26, 2016	0.5700	0.6100	0.5500	0.5700	55,427	-0.01(-1.72%)
Sep 23, 2016	0.5900	0.5900	0.5800	0.5800	41,620	-0.02(-3.33%)
Sep 22, 2016	0.6000	0.6200	0.5900	0.6000	91,999	-0.01(-1.64%)
Sep 21, 2016	0.5900	0.6100	0.5600	0.6100	81,093	+0.02(+3.39%)
Sep 20, 2016	0.5700	0.5900	0.5700	0.5900	79,950	+0.00(+0.00%)
Sep 19, 2016	0.5900	0.6000	0.5800	0.5900	114,918	+0.01(+1.72%)
Sep 16, 2016	0.5500	0.5800	0.5500	0.5800	15,681	+0.02(+3.57%)
Sep 15, 2016	0.5600	0.5700	0.5600	0.5600	16,960	-0.01(-1.75%)
Sep 14, 2016	0.5800	0.5800	0.5500	0.5700	66,699	-0.02(-3.39%)
Sep 13, 2016	0.5700	0.5900	0.5500	0.5900	74,650	+0.03(+5.36%)
Sep 12, 2016	0.6000	0.6000	0.5600	0.5600	99,176	-0.04(-6.67%)
Sep 09, 2016	0.6000	0.6100	0.5900	0.6000	76,570	+0.00(+0.00%)
Sep 08, 2016	0.6100	0.6200	0.6000	0.6000	50,300	-0.03(-4.76%)
Sep 07, 2016	0.6200	0.6400	0.6000	0.6300	103,093	-0.01(-1.56%)
Sep 06, 2016	0.6200	0.6400	0.5900	0.6400	258,814	+0.05(+8.47%)
Sep 02, 2016		0.5900	0.5900	0.5900	0	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.