Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3000	0.3100	0.2700	0.3050	273,290	+0.02(+5.17%)
Sep 27, 2018	0.2900	0.3000	0.2800	0.2900	201,650	+0.01(+3.57%)
Sep 26, 2018	0.2900	0.2900	0.2700	0.2800	166,150	-0.01(-5.08%)
Sep 25, 2018	0.3150	0.3150	0.2950	0.2950	52,666	-0.01(-1.67%)
Sep 24, 2018	0.3350	0.3400	0.2850	0.3000	393,414	-0.04(-11.76%)
Sep 21, 2018	0.3450	0.3450	0.3400	0.3400	36,500	-0.00(-1.45%)
Sep 20, 2018	0.3400	0.3450	0.3300	0.3450	50,400	+0.00(+1.47%)
Sep 19, 2018	0.3700	0.3700	0.3350	0.3400	118,202	-0.01(-4.23%)
Sep 18, 2018	0.3450	0.3600	0.3450	0.3550	29,000	+0.01(+2.90%)
Sep 17, 2018	0.3300	0.3450	0.3250	0.3450	9,502	-0.01(-1.43%)
Sep 14, 2018	0.3800	0.3800	0.3500	0.3500	93,000	-0.01(-1.41%)
Sep 13, 2018	0.3700	0.3700	0.3550	0.3550	45,400	-0.04(-8.97%)
Sep 12, 2018	0.3400	0.3900	0.3400	0.3900	61,934	+0.02(+5.41%)
Sep 11, 2018	0.3550	0.3700	0.3350	0.3700	91,750	+0.02(+5.71%)
Sep 10, 2018	0.3750	0.3750	0.3400	0.3500	140,335	+0.00(+0.00%)
Sep 07, 2018	0.3550	0.3600	0.3500	0.3500	632,041	-0.02(-4.11%)
Sep 06, 2018	0.3550	0.3700	0.3550	0.3650	62,000	+0.01(+1.39%)
Sep 05, 2018	0.3650	0.3700	0.3550	0.3600	7,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.