Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2900	0.2900	0.2800	0.2850	80,500	-0.01(-1.72%)
Sep 29, 2020	0.2800	0.2950	0.2800	0.2900	73,100	+0.01(+5.45%)
Sep 28, 2020	0.2900	0.2900	0.2700	0.2750	223,548	-0.01(-3.51%)
Sep 25, 2020	0.2950	0.2950	0.2850	0.2850	93,801	-0.01(-1.72%)
Sep 24, 2020	0.2750	0.2900	0.2750	0.2900	140,094	+0.02(+7.41%)
Sep 23, 2020	0.2900	0.2900	0.2700	0.2700	209,979	-0.02(-8.47%)
Sep 22, 2020	0.3000	0.3100	0.2900	0.2950	164,962	-0.01(-1.67%)
Sep 21, 2020	0.2850	0.3000	0.2750	0.3000	214,105	+0.01(+3.45%)
Sep 18, 2020	0.3100	0.3100	0.2900	0.2900	297,000	-0.02(-4.92%)
Sep 17, 2020	0.3100	0.3100	0.2950	0.3050	194,600	-0.01(-1.61%)
Sep 16, 2020	0.3100	0.3250	0.2950	0.3100	639,197	-0.01(-1.59%)
Sep 15, 2020	0.3400	0.3400	0.3100	0.3150	424,621	-0.02(-4.55%)
Sep 14, 2020	0.3400	0.3450	0.3300	0.3300	282,115	-0.01(-2.94%)
Sep 11, 2020	0.3400	0.3400	0.3300	0.3400	108,040	+0.00(+0.00%)
Sep 10, 2020	0.3500	0.3500	0.3400	0.3400	168,216	-0.00(-1.45%)
Sep 09, 2020	0.3500	0.3500	0.3450	0.3450	224,445	+0.00(+1.47%)
Sep 08, 2020	0.3500	0.3500	0.3400	0.3400	39,700	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 03, 2020	0.3600	0.3600	0.3300	0.3400	313,679	-0.02(-5.56%)
Sep 02, 2020	0.3700	0.3700	0.3500	0.3600	101,003	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.