Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0350	0.0350	12,100	-0.00(-12.50%)
Sep 28, 2023	0.0400	0.0400	0.0400	0.0400	10,760	+0.00(+0.00%)
Sep 27, 2023	0.0350	0.0400	0.0350	0.0400	125,000	+0.01(+33.33%)
Sep 25, 2023				0.0300	100	+0.00(+0.00%)
Sep 22, 2023	0.0300	0.0300	0.0300	0.0300	1,455	-0.01(-14.29%)
Sep 21, 2023	0.0350	0.0350	0.0350	0.0350	560,270	-0.00(-12.50%)
Sep 19, 2023				0.0400	3	-0.00(-11.11%)
Sep 18, 2023	0.0450	0.0500	0.0450	0.0450	575,157	-0.01(-10.00%)
Sep 14, 2023				0.0500	0	+0.00(+0.00%)
Sep 13, 2023	0.0450	0.0500	0.0450	0.0500	133,001	+0.01(+11.11%)
Sep 12, 2023	0.0500	0.0550	0.0450	0.0450	663,663	-0.01(-18.18%)
Sep 11, 2023	0.0400	0.0550	0.0400	0.0550	1,538,907	+0.02(+57.14%)
Sep 08, 2023	0.0300	0.0350	0.0300	0.0350	306,003	+0.00(+0.00%)
Sep 06, 2023				0.0350	0	+0.00(+0.00%)
Sep 05, 2023	0.0400	0.0400	0.0350	0.0350	85,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.