Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1063
1070
1053
1064
0
+8.30(+0.79%)
Sep 29, 2015
1044
1063
1038
1055
0
+12.21(+1.17%)
Sep 28, 2015
1056
1060
1035
1043
0
-19.90(-1.87%)
Sep 25, 2015
1063
1074
1053
1063
0
+4.96(+0.47%)
Sep 24, 2015
1064
1072
1050
1058
0
-9.43(-0.88%)
Sep 23, 2015
1062
1073
1057
1067
0
+7.28(+0.69%)
Sep 22, 2015
1066
1073
1056
1060
0
-14.12(-1.31%)
Sep 21, 2015
1066
1080
1063
1074
0
+9.86(+0.93%)
Sep 18, 2015
1054
1082
1050
1064
0
-2.72(-0.25%)
Sep 17, 2015
1056
1085
1049
1067
0
+9.96(+0.94%)
Sep 16, 2015
1045
1061
1041
1057
0
+13.72(+1.31%)
Sep 15, 2015
1034
1048
1025
1043
0
+8.74(+0.84%)
Sep 14, 2015
1038
1041
1029
1035
0
+0.30(+0.03%)
Sep 11, 2015
1014
1036
1011
1034
0
+17.51(+1.72%)
Sep 10, 2015
1011
1028
1008
1017
0
+3.66(+0.36%)
Sep 09, 2015
1036
1040
1011
1013
0
-13.45(-1.31%)
Sep 08, 2015
1024
1032
1015
1027
0
+16.05(+1.59%)
Sep 04, 2015
1011
1011
1011
1011
0
-20.25(-1.96%)
Sep 03, 2015
1034
1040
1026
1031
0
+1.52(+0.15%)
Sep 02, 2015
1029
1036
1018
1029
0
+11.52(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.