Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3704
3717
3703
3714
0
+2.34(+0.06%)
Sep 27, 2019
3704
3714
3700
3712
0
+14.35(+0.39%)
Sep 26, 2019
3664
3703
3664
3698
0
+18.85(+0.51%)
Sep 25, 2019
3657
3679
3627
3679
0
+0.72(+0.02%)
Sep 24, 2019
3698
3726
3674
3678
0
-15.31(-0.41%)
Sep 23, 2019
3722
3733
3683
3693
0
-45.25(-1.21%)
Sep 20, 2019
3700
3739
3692
3739
0
+33.10(+0.89%)
Sep 19, 2019
3686
3706
3681
3706
0
+25.53(+0.69%)
Sep 18, 2019
3694
3708
3679
3680
0
-10.75(-0.29%)
Sep 17, 2019
3692
3699
3669
3691
0
-9.35(-0.25%)
Sep 16, 2019
3707
3714
3693
3700
0
-30.05(-0.81%)
Sep 13, 2019
3706
3732
3700
3730
0
+52.88(+1.44%)
Sep 11, 2019
3677
3677
3677
3677
0
+13.70(+0.37%)
Sep 10, 2019
3654
3675
3636
3664
0
+15.91(+0.44%)
Sep 09, 2019
3623
3648
3611
3648
0
+30.64(+0.85%)
Sep 06, 2019
3619
3627
3606
3617
0
-2.43(-0.07%)
Sep 05, 2019
3605
3620
3593
3620
0
+31.01(+0.86%)
Sep 04, 2019
3585
3597
3579
3589
0
+26.10(+0.73%)
Sep 03, 2019
3571
3573
3551
3562
0
-10.87(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.