Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.4200
0.4500
0.4000
0.4100
1,396,911
-0.03(-6.71%)
Sep 29, 2020
0.3957
0.4507
0.3957
0.4395
6,229,294
+0.05(+12.12%)
Sep 28, 2020
0.3800
0.4041
0.3715
0.3920
1,376,878
+0.00(+0.98%)
Sep 25, 2020
0.3517
0.3990
0.3400
0.3882
2,615,800
+0.02(+5.89%)
Sep 24, 2020
0.4788
0.4830
0.3545
0.3666
9,718,025
-0.02(-4.80%)
Sep 23, 2020
0.4208
0.4250
0.3821
0.3851
1,115,593
-0.04(-9.13%)
Sep 22, 2020
0.4200
0.4278
0.4125
0.4238
709,493
+0.01(+1.85%)
Sep 21, 2020
0.4400
0.4400
0.4022
0.4161
714,242
-0.03(-6.49%)
Sep 18, 2020
0.4310
0.4490
0.4300
0.4450
426,400
+0.01(+2.63%)
Sep 17, 2020
0.4500
0.4500
0.4208
0.4336
785,049
-0.01(-1.45%)
Sep 16, 2020
0.4500
0.4500
0.4400
0.4400
438,210
+0.00(+0.00%)
Sep 15, 2020
0.4570
0.4570
0.4367
0.4400
688,533
-0.00(-1.01%)
Sep 14, 2020
0.4400
0.4500
0.4347
0.4445
317,376
+0.00(+0.93%)
Sep 11, 2020
0.4387
0.4485
0.4355
0.4404
443,700
+0.00(+0.09%)
Sep 10, 2020
0.4380
0.4600
0.4200
0.4400
808,409
+0.00(+0.00%)
Sep 09, 2020
0.4540
0.4540
0.4000
0.4400
1,089,552
+0.00(+0.00%)
Sep 08, 2020
0.4300
0.4500
0.4200
0.4400
1,218,282
+0.00(+0.00%)
Sep 04, 2020
0.4400
0.4499
0.4250
0.4400
967,700
-0.00(-0.43%)
Sep 03, 2020
0.4400
0.4560
0.4200
0.4419
2,268,122
+0.00(+0.57%)
Sep 02, 2020
0.4695
0.4695
0.4321
0.4394
1,247,086
-0.03(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.