Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.4800
0.5225
0.4744
0.5215
9,234,016
+0.02(+4.70%)
Sep 29, 2021
0.4950
0.5099
0.4805
0.4981
3,360,088
-0.00(-0.38%)
Sep 28, 2021
0.5100
0.5130
0.4910
0.5000
2,656,071
-0.02(-3.10%)
Sep 27, 2021
0.5100
0.5224
0.4900
0.5160
2,421,364
+0.01(+2.24%)
Sep 24, 2021
0.5200
0.5300
0.4950
0.5047
2,585,557
-0.03(-4.74%)
Sep 23, 2021
0.5013
0.5299
0.5001
0.5298
2,662,715
+0.02(+3.88%)
Sep 22, 2021
0.5000
0.5250
0.4999
0.5100
2,478,248
+0.01(+1.01%)
Sep 21, 2021
0.5000
0.5181
0.4897
0.5049
3,024,540
+0.02(+5.12%)
Sep 20, 2021
0.5100
0.5318
0.4400
0.4803
6,318,096
-0.05(-9.38%)
Sep 17, 2021
0.5020
0.5359
0.5020
0.5300
2,774,578
+0.01(+1.28%)
Sep 16, 2021
0.5300
0.5360
0.4855
0.5233
6,472,243
-0.02(-4.28%)
Sep 15, 2021
0.5610
0.5636
0.5255
0.5467
7,391,818
+0.00(+0.33%)
Sep 14, 2021
0.5451
0.5948
0.5351
0.5449
14,104,232
-0.02(-2.70%)
Sep 13, 2021
0.5800
0.6000
0.5222
0.5600
17,023,244
-0.04(-6.67%)
Sep 10, 2021
0.4799
0.6450
0.4550
0.6000
85,196,896
+0.13(+28.15%)
Sep 09, 2021
0.4751
0.5000
0.4500
0.4682
3,984,172
-0.01(-1.31%)
Sep 08, 2021
0.4720
0.4839
0.4605
0.4744
2,232,488
-0.00(-0.40%)
Sep 07, 2021
0.4921
0.5000
0.4650
0.4763
4,900,665
-0.03(-5.50%)
Sep 03, 2021
0.5100
0.5238
0.4800
0.5040
17,680,188
+0.04(+8.71%)
Sep 02, 2021
0.4770
0.4770
0.4533
0.4636
4,808,912
-0.01(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.