Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.09	11.38	10.89	10.94	42,714	-0.39(-3.46%)
Sep 28, 2006	11.33	11.43	11.19	11.33	36,342	+0.06(+0.50%)
Sep 27, 2006	11.00	11.28	11.00	11.27	14,220	+0.19(+1.71%)
Sep 26, 2006	11.08	11.21	11.08	11.08	14,292	-0.10(-0.89%)
Sep 25, 2006	11.13	11.23	11.03	11.18	22,614	+0.06(+0.50%)
Sep 22, 2006	11.22	11.31	10.92	11.13	36,739	-0.18(-1.56%)
Sep 21, 2006	11.40	11.45	11.23	11.30	22,521	-0.15(-1.28%)
Sep 20, 2006	11.28	11.54	11.22	11.45	24,162	+0.33(+3.00%)
Sep 19, 2006	11.23	11.25	10.93	11.12	24,247	-0.18(-1.56%)
Sep 18, 2006	11.31	11.31	11.21	11.29	22,394	-0.01(-0.11%)
Sep 15, 2006	11.30	11.34	11.24	11.31	182,339	+0.06(+0.52%)
Sep 14, 2006	11.13	11.25	11.07	11.25	31,343	+0.12(+1.05%)
Sep 13, 2006	11.23	11.23	10.96	11.13	76,815	-0.10(-0.89%)
Sep 12, 2006	10.79	11.23	10.66	11.23	29,518	+0.53(+4.97%)
Sep 11, 2006	10.63	10.76	10.55	10.70	12,156	+0.06(+0.59%)
Sep 08, 2006	10.78	10.78	10.63	10.64	16,982	-0.15(-1.36%)
Sep 07, 2006	10.92	10.93	10.78	10.78	14,807	-0.18(-1.68%)
Sep 06, 2006	11.15	11.15	10.96	10.97	9,185	-0.27(-2.44%)
Sep 05, 2006	11.28	11.28	11.14	11.24	8,717	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.