Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.92	28.46	27.92	28.34	14,489	+0.31(+1.09%)
Sep 27, 2018	28.37	28.42	27.96	28.04	12,232	-0.42(-1.48%)
Sep 26, 2018	28.86	29.00	28.31	28.46	13,794	-0.38(-1.33%)
Sep 25, 2018	28.92	29.03	28.84	28.84	12,933	+0.11(+0.40%)
Sep 24, 2018	29.26	29.26	28.57	28.73	17,279	-0.61(-2.09%)
Sep 21, 2018	28.80	29.42	28.80	29.34	73,624	+0.31(+1.06%)
Sep 20, 2018	28.54	29.11	28.46	29.03	19,270	+0.61(+2.16%)
Sep 19, 2018	28.73	29.11	28.34	28.42	14,124	-0.31(-1.07%)
Sep 18, 2018	29.07	29.07	28.27	28.73	14,637	-0.06(-0.19%)
Sep 17, 2018	28.93	28.93	28.34	28.78	17,606	-0.07(-0.26%)
Sep 14, 2018	28.67	29.01	28.51	28.86	10,622	+0.26(+0.91%)
Sep 13, 2018	28.67	28.67	28.39	28.60	10,880	+0.11(+0.39%)
Sep 12, 2018	28.78	28.78	28.36	28.49	17,464	-0.22(-0.78%)
Sep 11, 2018	28.89	29.04	28.62	28.71	14,314	-0.19(-0.64%)
Sep 10, 2018	29.30	29.30	28.71	28.89	15,467	-0.45(-1.52%)
Sep 07, 2018	29.04	29.34	28.78	29.34	13,042	+0.41(+1.41%)
Sep 06, 2018	28.82	29.34	28.82	28.93	13,297	-0.04(-0.13%)
Sep 05, 2018	29.01	29.08	28.78	28.97	7,910	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.