Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.21	27.50	26.98	27.18	24,410	-0.03(-0.12%)
Sep 27, 2019	27.20	27.43	26.80	27.21	27,643	+0.20(+0.75%)
Sep 26, 2019	27.21	27.48	26.86	27.01	36,707	-0.71(-2.56%)
Sep 25, 2019	27.26	27.86	27.26	27.71	17,217	+0.56(+2.07%)
Sep 24, 2019	27.65	27.86	26.70	27.15	40,053	-0.59(-2.11%)
Sep 23, 2019	27.75	27.97	27.50	27.74	11,466	-0.35(-1.25%)
Sep 20, 2019	27.53	28.49	27.35	28.09	73,840	+0.52(+1.89%)
Sep 19, 2019	27.94	28.30	27.52	27.57	27,715	-0.32(-1.14%)
Sep 18, 2019	28.17	28.34	27.54	27.88	27,796	-0.16(-0.58%)
Sep 17, 2019	28.15	28.67	27.95	28.05	24,335	-0.34(-1.20%)
Sep 16, 2019	28.19	28.74	27.76	28.39	33,979	+0.12(+0.41%)
Sep 13, 2019	28.16	28.50	27.94	28.27	39,736	+0.37(+1.33%)
Sep 12, 2019	27.34	28.13	27.26	27.90	43,240	+0.27(+0.97%)
Sep 11, 2019	26.86	27.65	26.56	27.63	32,753	+1.00(+3.77%)
Sep 10, 2019	26.20	26.75	25.86	26.63	20,909	+0.43(+1.63%)
Sep 09, 2019	25.29	26.37	25.29	26.20	26,128	+0.70(+2.73%)
Sep 06, 2019	25.78	25.78	25.35	25.51	18,982	-0.19(-0.74%)
Sep 05, 2019	25.48	26.03	25.33	25.70	22,965	+0.52(+2.07%)
Sep 04, 2019	25.19	25.36	25.10	25.18	9,558	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.