Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.25	68.32	67.89	67.98	7,853,730	-0.03(-0.04%)
Sep 28, 2023	67.71	68.03	67.59	68.01	9,243,372	+0.18(+0.26%)
Sep 27, 2023	68.29	68.30	67.69	67.83	7,905,819	-0.24(-0.36%)
Sep 26, 2023	68.27	68.28	68.05	68.07	7,523,684	-0.07(-0.10%)
Sep 25, 2023	68.30	68.27	68.13	68.14	23,347,656	-0.51(-0.74%)
Sep 22, 2023	68.46	68.69	68.42	68.65	8,365,975	+0.28(+0.41%)
Sep 21, 2023	68.45	68.47	68.36	68.37	9,370,806	-0.43(-0.62%)
Sep 20, 2023	69.01	69.09	68.80	68.80	5,665,274	-0.09(-0.13%)
Sep 19, 2023	68.98	69.02	68.86	68.88	4,312,346	-0.15(-0.22%)
Sep 18, 2023	68.84	69.05	68.84	69.03	6,038,496	+0.07(+0.11%)
Sep 15, 2023	69.07	69.09	68.94	68.96	5,077,350	-0.14(-0.20%)
Sep 14, 2023	69.26	69.30	69.08	69.10	5,365,809	-0.12(-0.17%)
Sep 13, 2023	69.03	69.28	69.03	69.21	6,305,163	+0.11(+0.15%)
Sep 12, 2023	69.10	69.13	69.02	69.11	4,358,881	+0.05(+0.07%)
Sep 11, 2023	69.07	69.12	69.00	69.06	4,327,704	-0.11(-0.15%)
Sep 08, 2023	69.25	69.33	69.15	69.17	4,383,936	+0.02(+0.03%)
Sep 07, 2023	69.06	69.16	68.98	69.15	4,868,673	+0.23(+0.34%)
Sep 06, 2023	69.07	69.07	68.83	68.91	8,007,302	-0.08(-0.11%)
Sep 05, 2023	69.21	69.22	68.98	68.99	4,757,303	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.