Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.400
4.570
4.080
4.230
37,132
-0.22(-4.94%)
Sep 29, 2016
4.480
4.760
4.400
4.450
23,263
-0.12(-2.63%)
Sep 28, 2016
4.700
4.810
4.570
4.570
5,786
-0.13(-2.77%)
Sep 27, 2016
4.830
4.830
4.510
4.700
19,673
-0.06(-1.26%)
Sep 26, 2016
5.000
5.060
4.680
4.760
48,194
-0.15(-2.96%)
Sep 23, 2016
4.850
5.059
4.760
4.905
46,623
+0.11(+2.19%)
Sep 22, 2016
4.611
5.320
4.611
4.800
145,459
+0.19(+4.12%)
Sep 21, 2016
4.456
4.966
4.438
4.610
103,391
+0.36(+8.47%)
Sep 20, 2016
4.670
4.670
4.110
4.250
60,636
-0.27(-5.97%)
Sep 19, 2016
4.510
4.740
4.510
4.520
24,143
+0.00(+0.00%)
Sep 16, 2016
4.170
4.520
4.170
4.520
29,402
+0.38(+9.18%)
Sep 15, 2016
3.970
4.200
3.970
4.140
10,645
+0.17(+4.28%)
Sep 14, 2016
3.790
4.030
3.790
3.970
19,576
+0.11(+2.85%)
Sep 13, 2016
3.960
4.180
3.700
3.860
6,839
-0.13(-3.26%)
Sep 12, 2016
3.900
3.990
3.500
3.990
80,978
+0.14(+3.64%)
Sep 09, 2016
3.920
3.980
3.780
3.850
35,503
-0.01(-0.26%)
Sep 08, 2016
3.960
3.960
3.800
3.860
7,207
-0.15(-3.74%)
Sep 07, 2016
4.010
4.190
3.820
4.010
32,514
+0.00(+0.00%)
Sep 06, 2016
3.980
4.010
3.820
4.010
8,731
+0.10(+2.56%)
Sep 02, 2016
3.910
3.910
3.910
3.910
4,900
+0.09(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.