Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.8600
0.9191
0.8377
0.8501
584,913
+0.02(+2.42%)
Sep 28, 2017
0.8099
0.8978
0.8099
0.8300
636,897
+0.02(+2.47%)
Sep 27, 2017
0.7849
0.8102
0.7710
0.8100
161,808
+0.01(+1.26%)
Sep 26, 2017
0.8011
0.8110
0.7702
0.7999
130,233
+0.01(+1.05%)
Sep 25, 2017
0.7900
0.8383
0.7679
0.7916
314,329
+0.01(+0.85%)
Sep 22, 2017
0.7900
0.7900
0.7500
0.7849
191,492
+0.01(+1.94%)
Sep 21, 2017
0.7900
0.8100
0.7500
0.7700
111,263
-0.02(-1.91%)
Sep 20, 2017
0.7300
0.7900
0.7253
0.7850
67,251
+0.02(+1.97%)
Sep 19, 2017
0.7950
0.7950
0.6700
0.7698
199,574
-0.00(-0.03%)
Sep 18, 2017
0.8000
0.8100
0.7550
0.7700
93,562
-0.01(-1.28%)
Sep 15, 2017
0.8400
0.8400
0.7800
0.7800
258,843
-0.03(-3.70%)
Sep 14, 2017
0.8200
0.8400
0.7900
0.8100
125,870
-0.01(-1.22%)
Sep 13, 2017
0.7920
0.8600
0.7500
0.8200
298,473
+0.01(+1.23%)
Sep 12, 2017
0.8000
0.9399
0.7800
0.8100
1,070,832
-0.03(-3.57%)
Sep 11, 2017
0.7600
0.8400
0.7425
0.8400
498,101
+0.08(+11.26%)
Sep 08, 2017
0.7520
0.7550
0.7400
0.7550
95,220
-0.01(-0.66%)
Sep 07, 2017
0.7700
0.7700
0.7200
0.7600
62,437
+0.02(+2.70%)
Sep 06, 2017
0.7980
0.7980
0.7200
0.7400
168,459
-0.02(-2.63%)
Sep 05, 2017
0.7201
0.8100
0.7201
0.7600
466,041
+0.03(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.