Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.690
4.700
4.550
4.670
25,400
-0.04(-0.85%)
Sep 27, 2018
4.640
4.800
4.640
4.710
91,343
+0.07(+1.51%)
Sep 26, 2018
4.540
4.650
4.540
4.640
41,096
+0.09(+1.98%)
Sep 25, 2018
4.550
4.690
4.510
4.550
50,616
-0.06(-1.30%)
Sep 24, 2018
4.320
4.610
4.320
4.610
29,588
+0.31(+7.21%)
Sep 21, 2018
4.720
4.720
4.300
4.300
95,800
-0.42(-8.90%)
Sep 20, 2018
4.535
4.720
4.535
4.720
47,200
+0.24(+5.36%)
Sep 19, 2018
4.750
4.775
4.380
4.480
71,367
-0.24(-5.08%)
Sep 18, 2018
4.530
4.760
4.410
4.720
32,869
+0.16(+3.51%)
Sep 17, 2018
4.570
4.740
4.390
4.560
47,568
+0.00(+0.00%)
Sep 14, 2018
4.740
4.800
4.560
4.560
29,400
-0.21(-4.40%)
Sep 13, 2018
4.750
4.770
4.621
4.770
29,743
+0.03(+0.63%)
Sep 12, 2018
4.816
4.886
4.630
4.740
29,344
-0.03(-0.63%)
Sep 11, 2018
4.600
4.810
4.501
4.770
61,060
+0.18(+3.92%)
Sep 10, 2018
4.230
4.620
4.230
4.590
42,673
+0.13(+2.91%)
Sep 07, 2018
4.470
4.600
4.400
4.460
30,400
-0.05(-1.11%)
Sep 06, 2018
4.640
4.660
4.380
4.510
68,356
-0.23(-4.85%)
Sep 05, 2018
4.670
4.850
4.580
4.740
56,924
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.