Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.280	2.320	2.200	2.275	294,436	+0.00(+0.22%)
Sep 29, 2020	2.270	2.360	2.260	2.270	343,037	-0.02(-0.87%)
Sep 28, 2020	2.450	2.450	2.260	2.290	195,767	-0.14(-5.76%)
Sep 25, 2020	2.270	2.440	2.260	2.430	246,800	+0.18(+8.00%)
Sep 24, 2020	2.330	2.350	2.250	2.250	167,570	-0.08(-3.43%)
Sep 23, 2020	2.550	2.550	2.300	2.330	242,372	-0.14(-5.67%)
Sep 22, 2020	2.540	2.540	2.430	2.470	196,174	-0.06(-2.37%)
Sep 21, 2020	2.710	2.750	2.500	2.530	309,960	-0.25(-8.99%)
Sep 18, 2020	2.860	2.960	2.710	2.780	1,966,800	-0.06(-2.11%)
Sep 17, 2020	2.640	2.858	2.613	2.840	345,084	+0.18(+6.77%)
Sep 16, 2020	2.720	2.790	2.660	2.660	214,960	-0.07(-2.56%)
Sep 15, 2020	2.760	2.850	2.710	2.730	266,461	-0.04(-1.44%)
Sep 14, 2020	2.620	2.810	2.620	2.770	498,308	+0.19(+7.36%)
Sep 11, 2020	2.570	2.650	2.530	2.580	260,900	+0.01(+0.39%)
Sep 10, 2020	2.650	2.670	2.560	2.570	324,612	+0.01(+0.39%)
Sep 09, 2020	2.440	2.590	2.440	2.560	529,150	+0.16(+6.67%)
Sep 08, 2020	2.220	2.460	2.190	2.400	560,702	+0.17(+7.62%)
Sep 04, 2020	2.240	2.267	2.125	2.230	406,300	+0.03(+1.36%)
Sep 03, 2020	2.300	2.380	2.200	2.200	348,816	-0.09(-3.93%)
Sep 02, 2020	2.270	2.330	2.210	2.290	322,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.