Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.880
3.050
2.800
2.940
355,895
+0.06(+2.08%)
Sep 29, 2016
2.920
2.940
2.790
2.880
125,348
-0.08(-2.70%)
Sep 28, 2016
2.950
2.980
2.730
2.960
196,330
-0.02(-0.67%)
Sep 27, 2016
3.000
3.100
2.720
2.980
394,352
-0.07(-2.30%)
Sep 26, 2016
2.800
3.190
2.710
3.050
814,205
+0.21(+7.39%)
Sep 23, 2016
2.658
2.980
2.628
2.840
723,211
+0.16(+5.97%)
Sep 22, 2016
2.610
2.690
2.510
2.680
51,306
+0.08(+3.08%)
Sep 21, 2016
2.660
2.660
2.470
2.600
78,998
-0.05(-1.89%)
Sep 20, 2016
2.630
2.680
2.560
2.650
39,197
+0.03(+1.15%)
Sep 19, 2016
2.600
2.650
2.560
2.620
35,420
+0.05(+1.95%)
Sep 16, 2016
2.670
2.730
2.570
2.570
151,090
-0.14(-5.17%)
Sep 15, 2016
2.660
2.730
2.650
2.710
84,482
+0.03(+1.12%)
Sep 14, 2016
2.620
2.700
2.620
2.680
37,717
+0.05(+1.90%)
Sep 13, 2016
2.660
2.670
2.560
2.630
38,199
-0.06(-2.23%)
Sep 12, 2016
2.550
2.700
2.550
2.690
80,102
+0.14(+5.49%)
Sep 09, 2016
2.620
2.690
2.550
2.550
47,632
-0.10(-3.77%)
Sep 08, 2016
2.640
2.680
2.540
2.650
51,928
+0.03(+1.15%)
Sep 07, 2016
2.570
2.680
2.550
2.620
64,993
+0.07(+2.75%)
Sep 06, 2016
2.500
2.620
2.500
2.550
97,326
+0.04(+1.59%)
Sep 02, 2016
2.460
2.510
2.510
2.510
37,800
+0.05(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.