Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	116.64	117.45	114.51	114.67	2,209,043	-1.74(-1.50%)
Sep 29, 2022	116.67	117.19	115.06	116.42	1,659,509	-0.87(-0.74%)
Sep 28, 2022	114.79	117.87	114.06	117.29	2,110,822	+3.18(+2.79%)
Sep 27, 2022	114.50	115.52	113.61	114.11	1,279,766	+0.32(+0.28%)
Sep 26, 2022	114.29	115.53	113.10	113.79	1,741,876	-0.81(-0.71%)
Sep 23, 2022	115.69	116.26	113.05	114.60	1,842,416	-1.76(-1.52%)
Sep 22, 2022	115.59	117.24	115.44	116.37	1,397,909	-0.07(-0.06%)
Sep 21, 2022	120.03	120.09	116.44	116.44	1,438,782	-3.02(-2.53%)
Sep 20, 2022	121.45	121.53	118.81	119.46	1,535,425	-2.37(-1.94%)
Sep 19, 2022	120.10	121.91	119.08	121.83	1,737,865	+1.18(+0.98%)
Sep 16, 2022	122.76	122.86	118.92	120.65	5,288,021	-2.65(-2.15%)
Sep 15, 2022	124.08	125.53	122.64	123.30	2,335,655	-2.49(-1.98%)
Sep 14, 2022	126.25	126.58	124.54	125.78	1,767,017	-0.66(-0.53%)
Sep 13, 2022	127.00	128.32	125.60	126.45	2,855,515	-3.23(-2.49%)
Sep 12, 2022	128.60	130.22	128.10	129.68	1,723,230	+1.90(+1.49%)
Sep 09, 2022	126.66	128.58	126.51	127.77	1,666,326	+1.77(+1.41%)
Sep 08, 2022	124.24	126.05	123.32	126.00	1,734,685	+1.58(+1.27%)
Sep 07, 2022	122.59	124.74	122.34	124.42	2,376,640	+0.81(+0.66%)
Sep 06, 2022	123.31	123.94	121.44	123.61	2,225,684	-0.59(-0.48%)
Sep 02, 2022	126.77	127.30	123.88	124.21	1,358,922	-2.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.