Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.06	42.87	39.70	40.04	1,205,604	-1.77(-4.23%)
Sep 29, 2020	39.04	42.58	39.00	41.81	1,022,668	+2.87(+7.37%)
Sep 28, 2020	40.00	41.24	37.62	38.94	663,532	-0.44(-1.12%)
Sep 25, 2020	39.53	40.22	38.01	39.38	1,183,800	-0.14(-0.35%)
Sep 24, 2020	38.79	41.67	38.58	39.52	3,366,947	-0.34(-0.85%)
Sep 23, 2020	39.61	40.69	38.69	39.86	1,139,708	-0.39(-0.97%)
Sep 22, 2020	40.76	44.40	39.39	40.25	3,418,152	+2.66(+7.08%)
Sep 21, 2020	33.37	37.84	33.37	37.59	1,049,875	+3.20(+9.31%)
Sep 18, 2020	32.22	34.39	31.76	34.39	771,000	+2.67(+8.42%)
Sep 17, 2020	31.40	31.99	30.38	31.72	392,488	-0.63(-1.95%)
Sep 16, 2020	30.28	34.00	29.95	32.35	824,311	+2.06(+6.80%)
Sep 15, 2020	30.61	31.09	30.01	30.29	512,220	+0.04(+0.13%)
Sep 14, 2020	29.00	30.46	28.88	30.25	397,823	+1.44(+5.00%)
Sep 11, 2020	29.91	30.36	28.26	28.81	447,900	-1.05(-3.52%)
Sep 10, 2020	29.40	31.57	29.40	29.86	756,598	+0.54(+1.84%)
Sep 09, 2020	27.61	30.80	27.57	29.32	781,171	+2.03(+7.44%)
Sep 08, 2020	27.22	28.18	26.68	27.29	573,686	-1.00(-3.53%)
Sep 04, 2020	31.12	31.89	26.03	28.29	1,693,800	-3.89(-12.09%)
Sep 03, 2020	32.45	35.82	32.01	32.18	3,696,926	+3.35(+11.62%)
Sep 02, 2020	28.59	29.00	26.80	28.83	899,158	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.