Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.111
3.111
3.103
3.111
7,512
-0.11(-3.53%)
Sep 29, 2009
3.225
3.225
3.217
3.225
3,119
-0.18(-5.35%)
Sep 23, 2009
3.392
3.407
3.407
3.407
395
+0.03(+0.90%)
Sep 22, 2009
3.225
3.380
3.225
3.377
790
+0.13(+3.97%)
Sep 21, 2009
3.248
3.589
3.225
3.248
1,271
-0.42(-11.57%)
Sep 18, 2009
3.672
3.672
3.672
3.672
353
-0.04(-1.02%)
Sep 17, 2009
3.589
3.710
3.043
3.710
2,855
+0.30(+8.79%)
Sep 11, 2009
3.430
3.411
3.411
3.411
1,976
-0.03(-0.77%)
Sep 04, 2009
3.437
3.437
3.437
3.437
131
-0.02(-0.44%)
Sep 02, 2009
3.437
3.452
3.452
3.452
527
-0.24(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.