Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.184
8.387
8.176
8.184
3,598
+0.08(+0.96%)
Sep 29, 2015
8.103
8.225
8.103
8.107
9,285
-0.27(-3.25%)
Sep 28, 2015
8.379
8.387
8.245
8.379
3,939
-0.08(-0.96%)
Sep 25, 2015
8.136
8.460
8.136
8.460
1,113
+0.19(+2.25%)
Sep 24, 2015
8.342
8.346
8.022
8.273
50,241
+0.01(+0.10%)
Sep 23, 2015
8.468
8.468
8.265
8.265
3,826
-0.13(-1.54%)
Sep 22, 2015
8.395
8.395
8.395
8.395
357
-0.05(-0.58%)
Sep 21, 2015
8.589
8.589
8.427
8.444
2,622
-0.07(-0.86%)
Sep 18, 2015
8.195
8.517
8.187
8.517
6,753
+0.25(+3.01%)
Sep 17, 2015
8.332
8.332
8.244
8.268
1,108
+0.04(+0.49%)
Sep 16, 2015
8.348
8.348
8.228
8.228
81,367
-0.08(-0.97%)
Sep 15, 2015
8.348
8.348
8.308
8.308
832
-0.04(-0.48%)
Sep 14, 2015
8.348
8.356
8.348
8.348
3,520
+0.04(+0.48%)
Sep 11, 2015
8.348
8.348
8.284
8.308
898
-0.24(-2.82%)
Sep 10, 2015
8.163
8.549
8.163
8.549
12,262
+0.44(+5.45%)
Sep 09, 2015
8.228
8.308
8.107
8.107
3,353
-0.20(-2.42%)
Sep 08, 2015
8.356
8.356
8.292
8.308
4,080
-0.10(-1.15%)
Sep 03, 2015
8.348
8.404
8.404
8.404
373
+0.03(+0.38%)
Sep 02, 2015
8.549
8.549
8.364
8.372
1,574
-0.15(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.